| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ATS.TO | 42.02 | +0.47 | +1.13% | CAD | 4:00PM EDT | 150,245 | - | 272,361 | | | | 4.115B | |
| 5384.T | 3,010.00 | +62.00 | +2.10% | JPY | 3:15PM JST | 173,200 | - | 240,280 | | | | 223.292B | |
| 7936.T | 9,930.00 | +183.00 | +1.88% | JPY | 3:15PM JST | 1.747M | - | 1.635M | | | | 1.796T | |
| 3661.TW | 2,525.00 | -50.00 | -1.94% | TWD | 1:30PM CST | 3.102M | - | 2.813M | | | | 199.878B | |
| 6669.TW | 2,590.00 | -15.00 | -0.58% | TWD | 1:30PM CST | 1.551M | - | 1.74M | | | | 452.838B | |
| OMAB.MX | 157.49 | +1.65 | +1.06% | MXN | 1:59PM CST | 1.034M | - | 912,092 | | | | 60.818B | |
| 8111.T | 8,702.00 | -118.00 | -1.34% | JPY | 3:15PM JST | 150,800 | - | 167,762 | | | | 390.832B | |
| DOC.VI | 161.80 | +0.40 | +0.25% | EUR | 10:25AM CEST | 1,384 | - | 9,055 | | | | 1.773B | |
| INMD | 18.00 | -0.03 | -0.17% | USD | 4:00PM EDT | 1.255M | - | 1.282M | | | | 1.523B | |
| 7071.T | 2,323.00 | +3.00 | +0.13% | JPY | 3:15PM JST | 196,900 | - | 430,669 | | | | 227.813B | |
