| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ATS.TO | 44.27 | -0.16 | -0.36% | CAD | 4:00PM EDT | 135,258 | - | 262,914 | | | | 4.335B | |
| 5384.T | 3,035.00 | +79.00 | +2.67% | JPY | 3:15PM JST | 290,900 | - | 242,791 | | | | 225.146B | |
| 7936.T | 2,461.00 | -1.50 | -0.06% | JPY | 3:15PM JST | 6.305M | - | 6.604M | | | | 1.78T | |
| 3661.TW | 2,455.00 | +5.00 | +0.20% | TWD | 1:30PM CST | 2.014M | - | 2.83M | | | | 194.337B | |
| 6669.TW | 2,645.00 | +90.00 | +3.52% | TWD | 1:30PM CST | 1.568M | - | 1.703M | | | | 462.454B | |
| OMAB.MX | 155.16 | +1.96 | +1.28% | MXN | 1:59PM CST | 418,587 | - | 903,277 | | | | 59.918B | |
| 8111.T | 8,814.00 | +23.00 | +0.26% | JPY | 3:15PM JST | 141,300 | - | 167,667 | | | | 395.862B | |
| DOC.VI | 166.00 | -2.20 | -1.31% | EUR | 5:35PM CEST | 19,533 | - | 9,444 | | | | 1.82B | |
| INMD | 18.24 | +0.18 | +1.00% | USD | 4:00PM EDT | 3.381M | - | 1.34M | | | | 1.543B | |
| 7071.T | 2,299.00 | -24.00 | -1.03% | JPY | 3:15PM JST | 171,300 | - | 425,019 | | | | 225.459B | |
