| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AYA.TO | 13.58 | +0.03 | +0.22% | CAD | 4:00PM EDT | 182,734 | - | 379,879 | | | | 1.766B | |
| AGI.TO | 21.46 | -0.15 | -0.69% | CAD | 4:00PM EDT | 297,457 | - | 695,932 | | | | 8.539B | |
| AEM.TO | 89.48 | -1.46 | -1.61% | CAD | 4:00PM EDT | 805,295 | - | 1.371M | | | | 44.578B | |
| WPM.TO | 71.73 | -0.85 | -1.17% | CAD | 4:00PM EDT | 605,678 | - | 841,759 | | | | 32.516B | |
| ABX.TO | 22.82 | -0.25 | -1.08% | CAD | 4:00PM EDT | 2.849M | - | 3.794M | | | | 40.064B | |
| WDO.TO | 11.02 | -0.05 | -0.45% | CAD | 4:00PM EDT | 315,955 | - | 471,965 | | | | 1.648B | |
| JAG.TO | 2.2700 | -0.1100 | -4.62% | CAD | 3:59PM EDT | 36,755 | - | 48,325 | | | | 179.481M | |
| NEM | 41.87 | +0.03 | +0.07% | USD | 4:00PM EDT | 10.252M | - | 10.427M | | | | 48.282B | |
| EDV.L | 1,686.00 | -7.00 | -0.41% | GBp | 4:35PM BST | 528,189 | - | 531,317 | | | | 4.126B | |
| AU | 25.13 | +0.15 | +0.60% | USD | 4:00PM EDT | 1.329M | - | 2.121M | | | | 10.557B | |
