| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AZN | 76.80 | -0.19 | -0.25% | USD | 1:00PM EDT | 2.377M | - | 4.781M | | | | 238.121B | |
| NOVO-B.CO | 970.00 | +2.50 | +0.26% | DKK | 4:59PM CEST | 1.497M | - | 2.448M | | | | 4.32T | |
| SHEL.L | 2,900.00 | +49.00 | +1.72% | GBp | 4:35PM BST | 229,190 | - | 13.317M | | | | 182.216B | |
| 8306.T | 1,816.50 | -11.00 | -0.60% | JPY | 3:15PM JST | 55.089M | - | 60.239M | | | | 21.236T | |
| SAN.PA | 91.00 | +0.77 | +0.85% | EUR | 5:35PM CEST | 851,243 | - | 1.524M | | | | 113.844B | |
| UPM.HE | 32.38 | +0.11 | +0.34% | EUR | 6:29PM EEST | 510,924 | - | 913,256 | | | | 17.269B | |
| NST.AX | 12.82 | -0.04 | -0.31% | AUD | 4:10PM AEST | 1.618M | - | 3.854M | | | | 14.736B | |
| ASRNL.AS | 45.14 | +0.56 | +1.26% | EUR | 5:35PM CEST | 317,215 | - | 485,570 | | | | 9.531B | |
| 8001.T | 8,101.00 | -3.00 | -0.04% | JPY | 3:15PM JST | 1.782M | - | 2.919M | | | | 11.656T | |
| CHKP | 168.72 | +0.99 | +0.59% | USD | 1:00PM EDT | 719,659 | - | 674,196 | | | | 19.05B | |
