| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AZN | 77.34 | +0.54 | +0.70% | USD | 4:00PM EDT | 2.195M | - | 4.757M | | | | 239.796B | |
| NOVO-B.CO | 974.00 | +4.00 | +0.41% | DKK | 4:59PM CEST | 1.648M | - | 2.45M | | | | 4.338T | |
| SHEL.L | 2,862.00 | -38.00 | -1.31% | GBp | 5:14PM BST | 34 | - | 12.996M | | | | 179.797B | |
| 8306.T | 1,802.50 | -14.00 | -0.77% | JPY | 1:16PM JST | 25.771M | - | 60.405M | | | | 21.2T | |
| SAN.PA | 90.94 | -0.06 | -0.07% | EUR | 5:35PM CEST | 1.024M | - | 1.513M | | | | 113.769B | |
| UPM.HE | 31.63 | -0.75 | -2.32% | EUR | 6:29PM EEST | 812,841 | - | 912,207 | | | | 16.869B | |
| NST.AX | 12.80 | -0.02 | -0.20% | AUD | 2:16PM AEST | 3.783M | - | 3.823M | | | | 14.708B | |
| ASRNL.AS | 45.03 | -0.11 | -0.24% | EUR | 5:35PM CEST | 312,332 | - | 480,395 | | | | 9.508B | |
| 8001.T | 8,106.00 | +5.00 | +0.06% | JPY | 1:16PM JST | 800,200 | - | 2.897M | | | | 11.668T | |
| CHKP | 169.45 | +0.73 | +0.43% | USD | 4:00PM EDT | 798,576 | - | 680,368 | | | | 19.132B | |
