| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| BATS.L | 2,430.00 | -21.00 | -0.86% | GBp | 4:12PM BST | 1.701M | - | 6.098M | | | | 53.842B | |
| RHM.DE | 482.00 | -1.40 | -0.29% | EUR | 5:11PM CEST | 139,534 | - | 349,482 | | | | 21.266B | |
| ABBN.SW | 49.79 | -0.59 | -1.17% | CHF | 5:12PM CEST | 1.398M | - | 3.38M | | | | 92.89B | |
| HOLN.SW | 78.68 | -1.22 | -1.53% | CHF | 5:12PM CEST | 1.171M | - | 1.333M | | | | 44.36B | |
| EBS.VI | 45.27 | +0.18 | +0.40% | EUR | 5:11PM CEST | 147,893 | - | 474,481 | | | | 18.388B | |
| BA.L | 1,274.00 | +2.00 | +0.16% | GBp | 4:12PM BST | 2.311M | - | 6.513M | | | | 38.612B | |
| FGZXX | 1.0000 | - | - | USD | 8:06AM EDT | - | - | - | | | | - | |
| HLN.L | 321.70 | -3.00 | -0.92% | GBp | 4:12PM BST | 5.739M | - | 22.745M | | | | 29.57B | |
| UCB.BR | 141.10 | +0.85 | +0.61% | EUR | 5:11PM CEST | 83,228 | - | 290,693 | | | | 27.077B | |
| ELIS.PA | 20.14 | -0.42 | -2.04% | EUR | 5:11PM CEST | 87,882 | - | 300,747 | | | | 4.743B | |
