| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| BATS.L | 2,470.00 | +15.00 | +0.61% | GBp | 4:35PM BST | 2.256M | - | 5.853M | | | | 54.709B | |
| RHM.DE | 515.20 | +10.20 | +2.02% | EUR | 5:42PM CEST | 229,202 | - | 343,622 | | | | 22.369B | |
| ABBN.SW | 50.52 | +0.22 | +0.44% | CHF | 5:30PM CEST | 2.305M | - | 3.351M | | | | 93.392B | |
| HOLN.SW | 81.02 | +1.24 | +1.55% | CHF | 5:30PM CEST | 1.006M | - | 1.336M | | | | 45.519B | |
| EBS.VI | 46.38 | +0.24 | +0.52% | EUR | 5:35PM CEST | 263,731 | - | 474,889 | | | | 18.484B | |
| BA.L | 1,278.50 | +1.00 | +0.08% | GBp | 4:35PM BST | 5.977M | - | 6.446M | | | | 38.763B | |
| FGZXX | 1.0000 | - | - | USD | 8:01PM EDT | - | - | - | | | | - | |
| HLN.L | 322.20 | -3.90 | -1.20% | GBp | 4:37PM BST | 10.02M | - | 22.542M | | | | 29.424B | |
| UCB.BR | 141.65 | +1.90 | +1.36% | EUR | 5:37PM CEST | 99,620 | - | 285,096 | | | | 26.882B | |
| ELIS.PA | 20.90 | +0.50 | +2.45% | EUR | 5:39PM CEST | 204,283 | - | 305,616 | | | | 4.922B | |
