| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| BEZ.L | 699.50 | +0.50 | +0.07% | GBp | 4:49PM BST | 4,642 | - | 2.301M | | | | 4.524B | |
| PME.AX | 143.75 | +3.94 | +2.82% | AUD | 3:24PM AEST | 228,142 | - | 372,154 | | | | 15.011B | |
| DPLM.L | 4,192.00 | +52.00 | +1.26% | GBp | 4:47PM BST | 17,952 | - | 313,980 | | | | 5.618B | |
| EVD.DE | 79.65 | +1.45 | +1.85% | EUR | 5:35PM CEST | 140,709 | - | 208,718 | | | | 7.646B | |
| NWC.TO | 42.30 | +0.50 | +1.20% | CAD | 4:00PM EDT | 55,191 | - | 67,066 | | | | 2.015B | |
| OMAB.MX | 153.20 | -2.43 | -1.56% | MXN | 1:59PM CST | 470,773 | - | 910,254 | | | | 60.301B | |
| VBL.NS | 1,636.00 | -3.45 | -0.21% | INR | 11:14AM IST | 506,321 | - | 2.167M | | | | 2.126T | |
| KARN.SW | 229.00 | +1.50 | +0.66% | CHF | 5:31PM CEST | 5,699 | - | 6,799 | | | | 1.767B | |
| BEIJ-B.ST | 162.50 | -1.25 | -0.76% | SEK | 5:29PM CEST | 283,396 | - | 727,124 | | | | 83.006B | |
| AM.PA | 170.50 | -2.40 | -1.39% | EUR | 5:35PM CEST | 44,320 | - | 49,502 | | | | 13.61B | |
