| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| BEZ.L | 708.00 | +8.50 | +1.22% | GBp | 4:47PM BST | 335,132 | - | 2.289M | | | | 4.578B | |
| PME.AX | 135.66 | -7.60 | -5.31% | AUD | 4:10PM AEST | 333,455 | - | 374,913 | | | | 14.166B | |
| DPLM.L | 4,148.00 | -44.00 | -1.05% | GBp | 5:07PM BST | 128,115 | - | 311,751 | | | | 5.559B | |
| EVD.DE | 77.90 | -1.75 | -2.20% | EUR | 5:35PM CEST | 144,541 | - | 206,620 | | | | 7.478B | |
| NWC.TO | 41.44 | -0.47 | -1.12% | CAD | 4:00PM EDT | 53,230 | - | 67,487 | | | | 1.974B | |
| OMAB.MX | 155.25 | +2.05 | +1.34% | MXN | 1:59PM CST | 0 | - | 897,755 | | | | 59.953B | |
| VBL.NS | 1,600.60 | -28.90 | -1.77% | INR | 12:43PM IST | 623,916 | - | 2.168M | | | | 2.08T | |
| KARN.SW | 228.00 | -1.00 | -0.44% | CHF | 5:30PM CEST | 8,902 | - | 6,834 | | | | 1.759B | |
| BEIJ-B.ST | 166.70 | +3.20 | +1.96% | SEK | 9:11AM CEST | 7,450 | - | 722,382 | | | | 84.501B | |
| AM.PA | 169.60 | 0.00 | 0.00% | EUR | 5:35PM CEST | 34,168 | - | 49,176 | | | | 13.323B | |
