| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| BG.VI | 57.00 | -1.95 | -3.31% | EUR | 5:35PM CEST | 224,118 | - | 133,203 | | | | 4.475B | |
| YCA.L | 589.50 | +0.50 | +0.08% | GBp | 4:35PM BST | 802,229 | - | 897,993 | | | | 1.278B | |
| PSI.TO | 17.16 | +0.27 | +1.60% | CAD | 4:00PM EDT | 112,814 | - | 139,892 | | | | 1.366B | |
| PXT.TO | 21.32 | -0.27 | -1.25% | CAD | 4:00PM EDT | 349,530 | - | 483,498 | | | | 2.179B | |
| CGCBV.HE | 75.65 | -2.60 | -3.32% | EUR | 6:29PM EEST | 92,631 | - | 86,815 | | | | 4.866B | |
| MRN.PA | 34.00 | -1.30 | -3.68% | EUR | 5:38PM CEST | 101,685 | - | 29,444 | | | | 822.497M | |
| 0200.HK | 6.010 | +0.050 | +0.84% | HKD | 4:08PM HKT | 1.484M | - | 4.664M | | | | 9.115B | |
| MAIRE.MI | 6.97 | -0.11 | -1.48% | EUR | 5:35PM CEST | 756,102 | - | 1.107M | | | | 2.247B | |
