| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| BG.VI | 58.75 | -0.65 | -1.09% | EUR | 5:37PM CEST | 130,695 | - | 136,638 | | | | 4.612B | |
| YCA.L | 577.00 | -21.00 | -3.51% | GBp | 4:55PM BST | 924 | - | 872,118 | | | | 1.251B | |
| PSI.TO | 17.16 | -0.10 | -0.58% | CAD | 4:00PM EDT | 148,804 | - | 140,538 | | | | 1.366B | |
| PXT.TO | 21.76 | -0.13 | -0.59% | CAD | 4:00PM EDT | 520,397 | - | 490,693 | | | | 2.224B | |
| CGCBV.HE | 75.95 | -2.55 | -3.25% | EUR | 6:29PM EEST | 74,199 | - | 88,821 | | | | 4.885B | |
| MRN.PA | 32.85 | -0.75 | -2.23% | EUR | 5:35PM CEST | 22,412 | - | 29,865 | | | | 794.678M | |
| 0200.HK | 5.430 | -0.050 | -0.91% | HKD | 10:52AM HKT | 858,000 | - | 4.606M | | | | 8.236B | |
| MAIRE.MI | 7.28 | -0.05 | -0.68% | EUR | 5:35PM CEST | 317,722 | - | 1.017M | | | | 2.347B | |
