| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| BLDR | 136.51 | -5.71 | -4.01% | USD | 4:00PM EDT | 3.574M | - | 1.847M | | | | 16.662B | |
| CASY | 380.97 | +0.15 | +0.04% | USD | 4:00PM EDT | 369,685 | - | 319,777 | | | | 13.866B | |
| MOD | 97.43 | +3.16 | +3.35% | USD | 4:00PM EDT | 718,668 | - | 865,980 | | | | 5.098B | |
| BLD | 379.45 | -12.04 | -3.08% | USD | 4:00PM EDT | 456,282 | - | 294,393 | | | | 12.073B | |
| RUSHA | 43.17 | +0.18 | +0.42% | USD | 4:00PM EDT | 297,973 | - | 294,314 | | | | 3.331B | |
| THR | 29.91 | +0.32 | +1.08% | USD | 4:00PM EDT | 246,409 | - | 188,472 | | | | 1.013B | |
| BZU.MI | 36.68 | -0.54 | -1.45% | EUR | 12:02PM CEST | 71,762 | - | 328,473 | | | | 6.78B | |
| S | 18.82 | +0.03 | +0.16% | USD | 4:00PM EDT | 3.783M | - | 4.506M | | | | 5.888B | |
| SSB | 73.53 | -0.84 | -1.13% | USD | 4:00PM EDT | 315,323 | - | 472,633 | | | | 5.602B | |
| SNV | 37.85 | -0.54 | -1.41% | USD | 4:00PM EDT | 1.061M | - | 1.277M | | | | 5.543B | |
