| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| BLDR | 138.41 | +0.55 | +0.40% | USD | 4:00PM EDT | 2.637M | - | 1.899M | | | | 16.894B | |
| CASY | 381.56 | -1.31 | -0.34% | USD | 4:00PM EDT | 600,575 | - | 327,298 | | | | 13.887B | |
| MOD | 100.19 | +2.19 | +2.23% | USD | 4:00PM EDT | 1.342M | - | 883,206 | | | | 5.242B | |
| BLD | 385.27 | +3.82 | +1.00% | USD | 4:00PM EDT | 454,839 | - | 304,480 | | | | 12.258B | |
| RUSHA | 41.87 | -0.43 | -1.02% | USD | 4:00PM EDT | 706,554 | - | 301,217 | | | | 3.245B | |
| THR | 30.76 | +0.40 | +1.32% | USD | 4:00PM EDT | 570,872 | - | 193,347 | | | | 1.042B | |
| BZU.MI | 37.58 | -0.04 | -0.11% | EUR | 5:35PM CEST | 205,298 | - | 319,857 | | | | 6.913B | |
| S | 21.05 | +0.31 | +1.49% | USD | 4:00PM EDT | 5.827M | - | 4.56M | | | | 6.586B | |
| SSB | 76.42 | +1.93 | +2.59% | USD | 4:00PM EDT | 1.165M | - | 486,779 | | | | 5.822B | |
| SNV | 40.19 | +2.24 | +5.90% | USD | 4:00PM EDT | 2.423M | - | 1.291M | | | | 5.885B | |
