| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CASY | 381.56 | -1.31 | -0.34% | USD | 4:00PM EDT | 600,575 | - | 327,298 | | | | 13.887B | |
| RUSHA | 41.87 | -0.43 | -1.02% | USD | 4:00PM EDT | 706,554 | - | 301,217 | | | | 3.245B | |
| BLDR | 138.41 | +0.55 | +0.40% | USD | 4:00PM EDT | 2.637M | - | 1.899M | | | | 16.894B | |
| BLD | 385.27 | +3.82 | +1.00% | USD | 4:00PM EDT | 454,839 | - | 304,480 | | | | 12.258B | |
| AIXA.DE | 18.33 | +0.20 | +1.13% | EUR | 5:38PM CEST | 551,536 | - | 783,143 | | | | 2.063B | |
| THR | 30.76 | +0.40 | +1.32% | USD | 4:00PM EDT | 570,872 | - | 193,347 | | | | 1.042B | |
| BZU.MI | 37.58 | -0.04 | -0.11% | EUR | 5:35PM CEST | 205,298 | - | 319,857 | | | | 6.913B | |
| JEF | 49.76 | +0.84 | +1.72% | USD | 4:00PM EDT | 3M | - | 1.055M | | | | 10.552B | |
| FTI | 26.15 | +0.22 | +0.85% | USD | 4:00PM EDT | 7.071M | - | 3.665M | | | | 11.27B | |
| SSB | 76.42 | +1.93 | +2.59% | USD | 4:00PM EDT | 1.165M | - | 486,779 | | | | 5.822B | |
