| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CASY | 381.56 | -1.31 | -0.34% | USD | 4:00PM EDT | 643,881 | - | 327,940 | | | | 13.887B | |
| RUSHA | 41.87 | -0.43 | -1.02% | USD | 4:00PM EDT | 842,386 | - | 300,670 | | | | 3.245B | |
| BLDR | 138.41 | +0.55 | +0.40% | USD | 4:00PM EDT | 3.208M | - | 1.917M | | | | 16.894B | |
| BLD | 385.27 | +3.82 | +1.00% | USD | 4:00PM EDT | 475,764 | - | 305,791 | | | | 12.258B | |
| AIXA.DE | 18.00 | -0.34 | -1.85% | EUR | 12:56PM CEST | 231,061 | - | 779,467 | | | | 2.025B | |
| THR | 30.76 | +0.40 | +1.32% | USD | 4:00PM EDT | 617,727 | - | 192,130 | | | | 1.042B | |
| BZU.MI | 37.74 | +0.16 | +0.43% | EUR | 12:50PM CEST | 36,704 | - | 318,038 | | | | 6.943B | |
| JEF | 49.76 | +0.84 | +1.72% | USD | 4:00PM EDT | 4.115M | - | 1.045M | | | | 10.552B | |
| FTI | 26.15 | +0.22 | +0.85% | USD | 4:00PM EDT | 7.359M | - | 3.68M | | | | 11.27B | |
| SSB | 76.42 | +1.93 | +2.59% | USD | 4:00PM EDT | 1.237M | - | 488,669 | | | | 5.822B | |
