| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CBSH | 55.47 | -0.40 | -0.72% | USD | 1:00PM EDT | 303,954 | - | 470,690 | | | | 7.185B | |
| CBU | 46.24 | -0.83 | -1.76% | USD | 1:00PM EDT | 103,312 | - | 269,351 | | | | 2.44B | |
| FFIN | 29.29 | -0.40 | -1.35% | USD | 1:00PM EDT | 465,091 | - | 546,220 | | | | 4.184B | |
| SCL | 82.96 | -0.25 | -0.30% | USD | 1:00PM EDT | 32,112 | - | 66,956 | | | | 1.865B | |
| ADUS | 117.38 | +0.73 | +0.63% | USD | 1:00PM EDT | 103,753 | - | 153,279 | | | | 2.124B | |
| REXR | 45.21 | +0.33 | +0.74% | USD | 1:00PM EDT | 912,287 | - | 1.751M | | | | 10.097B | |
| MONOY | 11.42 | +0.21 | +1.87% | USD | 10:09AM EDT | 700 | - | 123,159 | | | | 5.69B | |
| GMED | 68.62 | +0.57 | +0.84% | USD | 1:00PM EDT | 386,791 | - | 1.054M | | | | 9.268B | |
| GBCI | 36.74 | -0.87 | -2.31% | USD | 1:00PM EDT | 317,069 | - | 525,106 | | | | 4.166B | |
| TRNO | 60.20 | -0.14 | -0.23% | USD | 1:00PM EDT | 305,862 | - | 738,670 | | | | 5.822B | |
