| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CBSH | 55.02 | -0.45 | -0.81% | USD | 4:00PM EDT | 522,486 | - | 474,614 | | | | 7.127B | |
| CBU | 45.86 | -0.38 | -0.82% | USD | 4:00PM EDT | 183,522 | - | 270,582 | | | | 2.42B | |
| FFIN | 28.71 | -0.58 | -1.98% | USD | 4:00PM EDT | 309,669 | - | 549,275 | | | | 4.101B | |
| SCL | 82.44 | -0.52 | -0.63% | USD | 4:00PM EDT | 48,358 | - | 67,040 | | | | 1.853B | |
| ADUS | 117.73 | +0.35 | +0.30% | USD | 4:00PM EDT | 128,828 | - | 154,079 | | | | 2.13B | |
| REXR | 45.52 | +0.31 | +0.69% | USD | 4:00PM EDT | 1.005M | - | 1.75M | | | | 10.166B | |
| MONOY | 11.42 | 0.00 | 0.00% | USD | 10:09AM EDT | 700 | - | 122,441 | | | | 5.674B | |
| GMED | 68.76 | +0.14 | +0.20% | USD | 4:00PM EDT | 505,867 | - | 1.048M | | | | 9.287B | |
| GBCI | 36.46 | -0.28 | -0.76% | USD | 4:00PM EDT | 311,913 | - | 523,819 | | | | 4.134B | |
| TRNO | 60.65 | +0.45 | +0.75% | USD | 4:00PM EDT | 697,024 | - | 741,482 | | | | 5.865B | |
