| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CBZ | 74.10 | +0.37 | +0.50% | USD | 4:00PM EDT | 656,823 | - | 284,826 | | | | 3.713B | |
| CIGI.TO | 152.77 | +1.00 | +0.66% | CAD | 4:00PM EDT | 32,099 | - | 59,143 | | | | 7.876B | |
| EXLS | 31.36 | +0.25 | +0.80% | USD | 4:00PM EDT | 1.681M | - | 1.12M | | | | 5.094B | |
| DFH | 25.82 | +0.29 | +1.14% | USD | 4:00PM EDT | 827,768 | - | 453,484 | | | | 2.42B | |
| PNFP | 80.04 | +2.77 | +3.58% | USD | 4:00PM EDT | 725,036 | - | 393,701 | | | | 6.181B | |
| TSU.TO | 41.38 | +0.15 | +0.36% | CAD | 4:00PM EDT | 34,349 | - | 58,976 | | | | 1.963B | |
| NOMD | 16.48 | -0.11 | -0.66% | USD | 4:00PM EDT | 421,145 | - | 633,836 | | | | 2.711B | |
| CHE | 542.58 | -2.36 | -0.43% | USD | 4:00PM EDT | 173,036 | - | 83,904 | | | | 8.184B | |
| SITE | 121.41 | -0.79 | -0.65% | USD | 4:00PM EDT | 522,623 | - | 371,803 | | | | 5.489B | |
| BIPC.TO | 46.05 | -0.25 | -0.54% | CAD | 4:00PM EDT | 224,299 | - | 224,696 | | | | 6.075B | |
