| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CBZ | 73.69 | -0.41 | -0.55% | USD | 4:00PM EDT | 302,988 | - | 285,285 | | | | 3.693B | |
| CIGI.TO | 152.77 | +1.00 | +0.66% | CAD | 4:00PM EDT | 33,032 | - | 60,480 | | | | 7.876B | |
| EXLS | 31.20 | -0.16 | -0.51% | USD | 4:00PM EDT | 815,069 | - | 1.118M | | | | 5.068B | |
| DFH | 24.78 | -1.04 | -4.03% | USD | 4:00PM EDT | 339,332 | - | 451,282 | | | | 2.323B | |
| PNFP | 79.18 | -0.86 | -1.07% | USD | 4:00PM EDT | 396,224 | - | 395,487 | | | | 6.114B | |
| TSU.TO | 41.38 | +0.15 | +0.36% | CAD | 4:00PM EDT | 35,071 | - | 58,409 | | | | 1.963B | |
| NOMD | 16.42 | -0.06 | -0.36% | USD | 4:00PM EDT | 319,955 | - | 620,675 | | | | 2.701B | |
| CHE | 539.54 | -3.04 | -0.56% | USD | 4:00PM EDT | 55,591 | - | 84,425 | | | | 8.139B | |
| SITE | 117.46 | -3.95 | -3.25% | USD | 4:00PM EDT | 374,944 | - | 372,117 | | | | 5.311B | |
| BIPC.TO | 46.05 | -0.25 | -0.54% | CAD | 4:00PM EDT | 225,197 | - | 226,998 | | | | 6.075B | |
