| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CHRD | 173.62 | +2.73 | +1.60% | USD | 1:00PM EDT | 536,421 | - | 1.239M | | | | 10.829B | |
| PR | 16.79 | +0.47 | +2.88% | USD | 1:01PM EDT | 8.206M | - | 10.682M | | | | 14.017B | |
| CMC | 52.99 | +0.03 | +0.06% | USD | 1:00PM EDT | 406,054 | - | 772,554 | | | | 6.093B | |
| MTH | 155.64 | +1.08 | +0.70% | USD | 1:00PM EDT | 189,598 | - | 429,816 | | | | 5.653B | |
| MUR | 41.24 | +0.19 | +0.46% | USD | 1:00PM EDT | 482,539 | - | 1.375M | | | | 6.292B | |
| UFPI | 109.41 | -0.40 | -0.36% | USD | 1:00PM EDT | 91,381 | - | 296,655 | | | | 6.756B | |
| JXN | 75.34 | -0.14 | -0.19% | USD | 1:00PM EDT | 306,894 | - | 659,304 | | | | 5.746B | |
| TMHC | 53.94 | +0.05 | +0.09% | USD | 1:00PM EDT | 351,217 | - | 758,329 | | | | 5.705B | |
| CIVI | 70.25 | +0.58 | +0.83% | USD | 1:00PM EDT | 963,086 | - | 1.496M | | | | 7.031B | |
| ESNT | 55.93 | -0.65 | -1.15% | USD | 1:00PM EDT | 172,469 | - | 483,272 | | | | 5.966B | |
