| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CHRD | 169.50 | -4.12 | -2.37% | USD | 4:00PM EDT | 939,355 | - | 1.247M | | | | 10.572B | |
| PR | 16.05 | -0.74 | -4.41% | USD | 4:00PM EDT | 11.626M | - | 10.736M | | | | 13.399B | |
| CMC | 52.64 | -0.35 | -0.66% | USD | 4:00PM EDT | 707,119 | - | 773,221 | | | | 6.053B | |
| MTH | 152.23 | -3.41 | -2.19% | USD | 4:00PM EDT | 203,963 | - | 425,570 | | | | 5.529B | |
| MUR | 40.13 | -1.11 | -2.69% | USD | 4:00PM EDT | 904,343 | - | 1.373M | | | | 6.123B | |
| UFPI | 107.65 | -1.76 | -1.61% | USD | 4:00PM EDT | 199,669 | - | 297,240 | | | | 6.648B | |
| JXN | 73.84 | -1.50 | -1.99% | USD | 4:00PM EDT | 529,720 | - | 660,581 | | | | 5.631B | |
| TMHC | 53.53 | -0.41 | -0.76% | USD | 4:00PM EDT | 659,906 | - | 754,186 | | | | 5.662B | |
| CIVI | 67.63 | -2.62 | -3.73% | USD | 4:00PM EDT | 1.472M | - | 1.496M | | | | 6.769B | |
| ESNT | 55.41 | -0.52 | -0.93% | USD | 4:00PM EDT | 332,964 | - | 483,731 | | | | 5.911B | |
