| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CHRD | 169.74 | +0.24 | +0.14% | USD | 4:00PM EDT | 635,344 | - | 1.247M | | | | 10.587B | |
| KEX | 120.37 | +0.27 | +0.22% | USD | 4:00PM EDT | 298,665 | - | 507,240 | | | | 7.018B | |
| PIPR | 232.24 | -0.12 | -0.05% | USD | 4:00PM EDT | 47,736 | - | 97,744 | | | | 3.483B | |
| ABCB | 48.61 | -0.33 | -0.67% | USD | 4:00PM EDT | 184,358 | - | 294,700 | | | | 3.359B | |
| STAG | 35.80 | -0.25 | -0.69% | USD | 4:00PM EDT | 997,444 | - | 1.055M | | | | 6.658B | |
| FULT | 16.36 | +0.01 | +0.06% | USD | 4:00PM EDT | 1.071M | - | 1.747M | | | | 2.974B | |
| CMC | 52.42 | -0.22 | -0.42% | USD | 4:00PM EDT | 547,114 | - | 773,221 | | | | 6.028B | |
| WIRE | 289.84 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.366M | - | 475,078 | | | | 4.579B | |
| AXS | 69.71 | +0.67 | +0.97% | USD | 4:00PM EDT | 491,881 | - | 592,257 | | | | 5.902B | |
| THG | 125.56 | +1.63 | +1.32% | USD | 4:00PM EDT | 150,199 | - | 172,844 | | | | 4.513B | |
