| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CLS | 58.67 | +0.88 | +1.52% | USD | 4:00PM EDT | 1.098M | - | 2.319M | | | | 6.97B | |
| SOP.PA | 187.80 | -1.60 | -0.84% | EUR | 5:35PM CEST | 21,104 | - | 29,818 | | | | 3.783B | |
| 5471.T | 1,474.00 | -22.50 | -1.50% | JPY | 2:59PM JST | 939,500 | - | 476,309 | | | | 314.143B | |
| BAMI.MI | 6.21 | -0.01 | -0.16% | EUR | 5:35PM CEST | 5.902M | - | 12.215M | | | | 9.326B | |
| AKE.PA | 82.65 | +1.05 | +1.29% | EUR | 5:35PM CEST | 185,443 | - | 149,514 | | | | 6.172B | |
| 6361.T | 2,520.50 | +9.00 | +0.36% | JPY | 2:59PM JST | 2.452M | - | 3.431M | | | | 1.164T | |
| FUR.AS | 22.76 | +0.02 | +0.09% | EUR | 5:35PM CEST | 160,428 | - | 312,717 | | | | 2.547B | |
| SQN.SW | 288.20 | +2.60 | +0.91% | CHF | 5:30PM CEST | 14,179 | - | 28,323 | | | | 4.282B | |
| BIRG.IR | 9.63 | -0.18 | -1.85% | EUR | 4:30PM IST | 2.631M | - | 2.649M | | | | 9.822B | |
| BZU.MI | 36.02 | -1.26 | -3.38% | EUR | 5:35PM CEST | 470,284 | - | 306,548 | | | | 6.619B | |
