| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CLS | 57.91 | -0.62 | -1.06% | USD | 10:57AM EDT | 351,452 | - | 2.296M | | | | 6.957B | |
| SOP.PA | 195.50 | +3.10 | +1.61% | EUR | 4:41PM CEST | 16,615 | - | 29,608 | | | | 3.938B | |
| 5471.T | 1,443.00 | -32.00 | -2.17% | JPY | 3:15PM JST | 694,800 | - | 490,954 | | | | 307.536B | |
| BAMI.MI | 6.27 | -0.05 | -0.76% | EUR | 4:41PM CEST | 2.716M | - | 11.845M | | | | 9.428B | |
| AKE.PA | 84.40 | -1.15 | -1.34% | EUR | 4:41PM CEST | 44,407 | - | 148,719 | | | | 6.303B | |
| 6361.T | 2,512.50 | -60.00 | -2.33% | JPY | 3:15PM JST | 1.761M | - | 3.373M | | | | 1.16T | |
| FUR.AS | 23.02 | -0.04 | -0.17% | EUR | 4:41PM CEST | 90,172 | - | 300,769 | | | | 2.576B | |
| SQN.SW | 297.80 | +1.20 | +0.40% | CHF | 4:36PM CEST | 11,832 | - | 28,020 | | | | 4.424B | |
| BIRG.IR | 9.66 | -0.28 | -2.82% | EUR | 3:26PM IST | 929,753 | - | 2.638M | | | | 9.845B | |
| BZU.MI | 36.54 | -0.36 | -0.98% | EUR | 4:41PM CEST | 80,275 | - | 305,286 | | | | 6.715B | |
