| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CMG | 61.40 | -0.41 | -0.66% | USD | 4:00PM EDT | 16.188M | - | 15.34M | | | | 84.324B | |
| SNPS | 609.66 | +7.91 | +1.31% | USD | 4:00PM EDT | 531,397 | - | 878,603 | | | | 93.41B | |
| KLAC | 839.11 | +11.32 | +1.37% | USD | 4:00PM EDT | 536,682 | - | 820,603 | | | | 112.978B | |
| SPOT | 315.55 | +1.71 | +0.54% | USD | 4:00PM EDT | 851,554 | - | 2.026M | | | | 62.811B | |
| CSU.TO | 3,972.65 | +30.77 | +0.78% | CAD | 4:00PM EDT | 38,375 | - | 31,503 | | | | 84.186B | |
| CTAS | 704.34 | +10.24 | +1.48% | USD | 4:00PM EDT | 341,287 | - | 392,448 | | | | 71.464B | |
| HEI | 224.13 | +3.54 | +1.60% | USD | 4:00PM EDT | 269,754 | - | 387,120 | | | | 27.134B | |
| DAL | 46.71 | -0.21 | -0.45% | USD | 4:00PM EDT | 6.247M | - | 8.678M | | | | 30.143B | |
| MCHP | 92.06 | +0.47 | +0.51% | USD | 4:00PM EDT | 3.321M | - | 5.907M | | | | 49.426B | |
| APH | 67.56 | +0.04 | +0.06% | USD | 4:00PM EDT | 5.243M | - | 7.44M | | | | 81.154B | |
