| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CMPR | 87.61 | +1.24 | +1.44% | USD | 4:00PM EDT | 246,036 | - | 145,803 | | | | 2.23B | |
| DXCM | 113.38 | -1.16 | -1.01% | USD | 4:00PM EDT | 5.429M | - | 2.826M | | | | 45.089B | |
| TDG | 1,277.61 | -11.04 | -0.86% | USD | 4:00PM EDT | 1.221M | - | 230,654 | | | | 71.493B | |
| VRSK | 269.55 | -1.30 | -0.48% | USD | 4:00PM EDT | 1.102M | - | 852,861 | | | | 38.458B | |
| DDOG | 129.69 | +1.24 | +0.97% | USD | 4:00PM EDT | 7.165M | - | 4.015M | | | | 43.381B | |
| VEEV | 183.01 | -2.14 | -1.16% | USD | 4:00PM EDT | 1.425M | - | 1.054M | | | | 29.584B | |
| AMP | 427.19 | -3.15 | -0.73% | USD | 4:00PM EDT | 1.293M | - | 471,470 | | | | 42.431B | |
| HUBS | 589.79 | +3.78 | +0.65% | USD | 4:00PM EDT | 809,443 | - | 729,901 | | | | 30.057B | |
| PTC | 181.67 | +0.41 | +0.23% | USD | 4:00PM EDT | 1.66M | - | 776,914 | | | | 21.754B | |
| WCN | 175.36 | -0.42 | -0.24% | USD | 4:00PM EDT | 995,988 | - | 866,495 | | | | 45.246B | |
