| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| COHR | 73.86 | +1.00 | +1.37% | USD | 1:00PM EDT | 710,703 | - | 2.058M | | | | 11.261B | |
| EPAC | 38.40 | +0.34 | +0.89% | USD | 1:00PM EDT | 120,160 | - | 309,511 | | | | 2.085B | |
| GBX | 50.22 | +1.20 | +2.45% | USD | 1:00PM EDT | 218,577 | - | 317,698 | | | | 1.563B | |
| KALU | 90.98 | +2.73 | +3.09% | USD | 1:00PM EDT | 64,386 | - | 152,325 | | | | 1.462B | |
| KEX | 121.58 | +0.79 | +0.65% | USD | 1:00PM EDT | 271,005 | - | 508,569 | | | | 7.088B | |
| CBT | 89.81 | +0.43 | +0.48% | USD | 1:00PM EDT | 214,256 | - | 326,624 | | | | 4.963B | |
| OFG | 37.21 | -0.72 | -1.90% | USD | 1:00PM EDT | 94,588 | - | 196,025 | | | | 1.754B | |
| ATI | 57.43 | +1.52 | +2.72% | USD | 1:00PM EDT | 1.156M | - | 1.705M | | | | 7.147B | |
| TFIN | 79.62 | -1.42 | -1.75% | USD | 4:00PM EDT | 70,867 | - | 184,629 | | | | 1.858B | |
| TCBI | 60.48 | -1.15 | -1.87% | USD | 4:00PM EDT | 169,774 | - | 366,282 | | | | 2.822B | |
