| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CP.TO | 108.52 | -0.84 | -0.77% | CAD | 1:17PM EDT | 246,422 | - | 1.463M | | | | 101.217B | |
| FIGXX | 1.0000 | - | - | USD | 8:06AM EDT | - | - | - | | | | - | |
| ALC.SW | 80.60 | +0.58 | +0.72% | CHF | 5:31PM CEST | 524,768 | - | 904,990 | | | | 39.755B | |
| LNSTY | 30.18 | -0.21 | -0.69% | USD | 12:11PM EDT | 1,526 | - | 149,990 | | | | 64.136B | |
| CRH | 74.56 | +0.89 | +1.21% | USD | 1:17PM EDT | 1.688M | - | 7.421M | | | | 50.982B | |
| CNQ.TO | 49.03 | -0.02 | -0.04% | CAD | 1:17PM EDT | 704,653 | - | 10.946M | | | | 104.738B | |
| ICLR | 318.90 | -1.87 | -0.58% | USD | 1:13PM EDT | 139,102 | - | 603,093 | | | | 26.398B | |
| SAFRY | 55.74 | +0.69 | +1.25% | USD | 12:09PM EDT | 5,737 | - | 193,131 | | | | 91.991B | |
| TTNDY | 55.67 | -2.12 | -3.67% | USD | 11:58AM EDT | 5,415 | - | 49,775 | | | | 20.532B | |
| VCISY | 28.55 | +0.04 | +0.14% | USD | 12:55PM EDT | 9,193 | - | 142,831 | | | | 65.313B | |
