| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CPRT | 53.21 | +0.15 | +0.28% | USD | 4:00PM EDT | 3.422M | - | 3.971M | | | | 51.204B | |
| CDNS | 312.10 | +4.56 | +1.48% | USD | 4:00PM EDT | 1.364M | - | 1.523M | | | | 85.023B | |
| VMC | 252.64 | -1.31 | -0.52% | USD | 4:00PM EDT | 613,459 | - | 705,279 | | | | 33.412B | |
| BLDR | 149.55 | -1.60 | -1.06% | USD | 4:00PM EDT | 1.303M | - | 1.703M | | | | 18.254B | |
| CSGP | 73.93 | -1.27 | -1.69% | USD | 4:00PM EDT | 2.643M | - | 2.085M | | | | 30.201B | |
| BWXT | 89.42 | +0.40 | +0.45% | USD | 4:00PM EDT | 564,980 | - | 600,611 | | | | 8.174B | |
| VEEV | 184.70 | -1.07 | -0.58% | USD | 4:00PM EDT | 688,917 | - | 991,392 | | | | 29.857B | |
| CMG | 3,271.71 | +6.45 | +0.20% | USD | 4:00PM EDT | 249,519 | - | 269,839 | | | | 89.865B | |
| DT | 45.91 | -0.66 | -1.42% | USD | 4:00PM EDT | 1.818M | - | 3.695M | | | | 13.651B | |
| TDY | 389.60 | -4.63 | -1.17% | USD | 4:00PM EDT | 163,222 | - | 262,484 | | | | 18.476B | |
