| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CPRT | 54.90 | +0.66 | +1.22% | USD | 4:00PM EDT | 3.71M | - | 3.964M | | | | 52.83B | |
| CDNS | 309.14 | -9.25 | -2.91% | USD | 4:00PM EDT | 1.392M | - | 1.564M | | | | 84.217B | |
| VMC | 247.58 | -0.23 | -0.09% | USD | 4:00PM EDT | 772,980 | - | 712,896 | | | | 32.743B | |
| BLDR | 142.22 | -0.97 | -0.68% | USD | 4:00PM EDT | 1.287M | - | 1.803M | | | | 17.359B | |
| CSGP | 74.36 | +0.42 | +0.57% | USD | 4:00PM EDT | 3.179M | - | 2.189M | | | | 30.376B | |
| BWXT | 94.02 | +1.01 | +1.09% | USD | 4:00PM EDT | 623,370 | - | 618,293 | | | | 8.594B | |
| VEEV | 186.70 | +1.82 | +0.98% | USD | 4:00PM EDT | 785,737 | - | 1.029M | | | | 30.18B | |
| CMG | 3,193.74 | -16.75 | -0.52% | USD | 4:00PM EDT | 408,565 | - | 287,285 | | | | 87.723B | |
| DT | 43.85 | -0.53 | -1.19% | USD | 4:00PM EDT | 2.85M | - | 3.829M | | | | 13.038B | |
| TDY | 391.23 | +2.63 | +0.68% | USD | 4:00PM EDT | 317,443 | - | 277,125 | | | | 18.553B | |
