| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CPRT | 53.89 | -0.80 | -1.46% | USD | 1:00PM EDT | 2.261M | - | 4.228M | | | | 51.858B | |
| CSGP | 73.83 | -0.39 | -0.53% | USD | 1:00PM EDT | 1.051M | - | 2.317M | | | | 30.16B | |
| MPWR | 839.22 | +10.47 | +1.26% | USD | 4:00PM EDT | 312,516 | - | 490,348 | | | | 40.847B | |
| IDXX | 477.49 | +0.26 | +0.05% | USD | 1:00PM EDT | 290,660 | - | 525,420 | | | | 39.435B | |
| ARES | 138.35 | +2.90 | +2.14% | USD | 1:00PM EDT | 550,190 | - | 1.334M | | | | 43.235B | |
| AXON | 296.56 | +3.38 | +1.15% | USD | 1:00PM EDT | 175,195 | - | 514,637 | | | | 22.381B | |
| ASM.AS | 716.80 | +13.60 | +1.93% | EUR | 5:35PM CEST | 89,795 | - | 133,075 | | | | 35.212B | |
| ENTG | 140.68 | +4.07 | +2.98% | USD | 1:00PM EDT | 1.206M | - | 1.362M | | | | 21.213B | |
| HEI | 228.03 | +3.90 | +1.74% | USD | 1:00PM EDT | 304,108 | - | 388,709 | | | | 27.59B | |
| ALGN | 243.37 | +3.63 | +1.51% | USD | 1:00PM EDT | 367,919 | - | 756,656 | | | | 18.321B | |
