| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CPRT | 54.22 | +0.33 | +0.61% | USD | 4:00PM EDT | 2.949M | - | 4.242M | | | | 52.176B | |
| CSGP | 73.15 | -0.68 | -0.92% | USD | 4:00PM EDT | 1.427M | - | 2.312M | | | | 29.882B | |
| MPWR | 841.65 | +2.43 | +0.29% | USD | 4:00PM EDT | 181,642 | - | 486,717 | | | | 40.965B | |
| IDXX | 486.00 | +8.51 | +1.78% | USD | 4:00PM EDT | 381,815 | - | 524,564 | | | | 40.137B | |
| ARES | 138.26 | -0.09 | -0.07% | USD | 4:00PM EDT | 585,778 | - | 1.324M | | | | 43.207B | |
| AXON | 298.38 | +1.82 | +0.61% | USD | 4:00PM EDT | 167,650 | - | 514,485 | | | | 22.518B | |
| ASM.AS | 718.00 | +1.20 | +0.17% | EUR | 5:39PM CEST | 91,846 | - | 131,976 | | | | 35.271B | |
| ENTG | 139.11 | -1.57 | -1.12% | USD | 4:00PM EDT | 749,488 | - | 1.359M | | | | 20.977B | |
| HEI | 227.26 | -0.77 | -0.34% | USD | 4:00PM EDT | 199,711 | - | 389,298 | | | | 27.439B | |
| ALGN | 243.60 | +0.23 | +0.09% | USD | 4:00PM EDT | 356,657 | - | 752,808 | | | | 18.339B | |
