| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CRL | 199.13 | -2.29 | -1.14% | USD | 2:41PM EDT | 246,044 | - | 510,967 | | | | 10.258B | |
| CPAY | 269.36 | +1.96 | +0.73% | USD | 2:41PM EDT | 142,414 | - | 504,288 | | | | 18.927B | |
| MANH | 247.63 | +1.41 | +0.57% | USD | 2:41PM EDT | 88,715 | - | 444,647 | | | | 15.247B | |
| HUBS | 590.40 | -1.91 | -0.32% | USD | 2:42PM EDT | 134,388 | - | 675,001 | | | | 30.088B | |
| ALGN | 243.51 | +0.14 | +0.06% | USD | 2:43PM EDT | 168,578 | - | 759,301 | | | | 18.332B | |
| SHOP | 67.53 | +0.79 | +1.19% | USD | 2:43PM EDT | 3.945M | - | 10.841M | | | | 87B | |
| ADSK | 247.69 | +1.39 | +0.56% | USD | 2:43PM EDT | 874,627 | - | 2.276M | | | | 53.379B | |
| TYL | 510.71 | +2.15 | +0.42% | USD | 2:31PM EDT | 72,769 | - | 242,319 | | | | 21.682B | |
| DXCM | 113.25 | +2.34 | +2.11% | USD | 2:43PM EDT | 665,966 | - | 2.809M | | | | 45.037B | |
| VEEV | 183.35 | +2.02 | +1.11% | USD | 2:43PM EDT | 426,814 | - | 1.028M | | | | 29.639B | |
