| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CRL | 202.46 | +2.80 | +1.40% | USD | 4:00PM EDT | 416,167 | - | 512,180 | | | | 10.429B | |
| CPAY | 271.56 | +1.08 | +0.40% | USD | 4:00PM EDT | 396,155 | - | 504,437 | | | | 19.082B | |
| MANH | 246.22 | -1.61 | -0.65% | USD | 4:00PM EDT | 170,446 | - | 442,047 | | | | 15.16B | |
| HUBS | 586.16 | -1.09 | -0.19% | USD | 4:00PM EDT | 486,917 | - | 672,552 | | | | 29.872B | |
| ALGN | 248.94 | +5.34 | +2.19% | USD | 4:00PM EDT | 621,539 | - | 754,590 | | | | 18.741B | |
| SHOP | 67.34 | -0.29 | -0.43% | USD | 4:00PM EDT | 4.567M | - | 10.831M | | | | 86.762B | |
| ADSK | 247.96 | +0.09 | +0.04% | USD | 4:00PM EDT | 1.23M | - | 2.277M | | | | 53.438B | |
| TYL | 511.48 | -1.94 | -0.38% | USD | 4:00PM EDT | 131,624 | - | 242,283 | | | | 21.715B | |
| DXCM | 110.97 | -2.72 | -2.39% | USD | 4:00PM EDT | 1.635M | - | 2.794M | | | | 44.131B | |
| VEEV | 182.89 | -0.57 | -0.31% | USD | 4:00PM EDT | 743,382 | - | 1.03M | | | | 29.565B | |
