| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CRWD | 383.19 | -4.10 | -1.06% | USD | 4:00PM EDT | 8.48M | - | 4.39M | | | | 93.254B | |
| TTD | 97.67 | -0.55 | -0.56% | USD | 4:00PM EDT | 6.329M | - | 3.433M | | | | 47.773B | |
| DXCM | 113.38 | -1.16 | -1.01% | USD | 4:00PM EDT | 5.429M | - | 2.811M | | | | 45.089B | |
| TTEK | 204.48 | -10.57 | -4.92% | USD | 4:00PM EDT | 682,071 | - | 301,807 | | | | 10.939B | |
| MPWR | 821.68 | +12.23 | +1.51% | USD | 4:00PM EDT | 721,768 | - | 498,128 | | | | 39.993B | |
| IT | 449.06 | +4.29 | +0.96% | USD | 4:00PM EDT | 748,646 | - | 425,306 | | | | 34.861B | |
| IDXX | 487.20 | -6.76 | -1.37% | USD | 4:00PM EDT | 750,256 | - | 520,646 | | | | 40.237B | |
| TYL | 502.78 | +8.97 | +1.82% | USD | 4:00PM EDT | 665,137 | - | 241,317 | | | | 21.346B | |
| TECH | 71.65 | -0.17 | -0.24% | USD | 4:00PM EDT | 4.738M | - | 1.107M | | | | 11.291B | |
| NTRA | 108.29 | -1.72 | -1.56% | USD | 4:00PM EDT | 1.679M | - | 1.16M | | | | 13.298B | |
