| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CRWD | 382.05 | -10.10 | -2.58% | USD | 12:39PM EDT | 1.579M | - | 4.443M | | | | 92.976B | |
| TTD | 97.85 | -0.12 | -0.12% | USD | 12:39PM EDT | 814,159 | - | 3.451M | | | | 47.861B | |
| DXCM | 111.47 | -0.70 | -0.62% | USD | 12:39PM EDT | 509,409 | - | 2.83M | | | | 44.33B | |
| TTEK | 198.89 | +1.07 | +0.54% | USD | 12:39PM EDT | 145,321 | - | 304,174 | | | | 10.64B | |
| MPWR | 821.26 | +1.85 | +0.23% | USD | 12:36PM EDT | 72,649 | - | 498,895 | | | | 39.972B | |
| IT | 446.15 | +4.83 | +1.09% | USD | 12:32PM EDT | 71,973 | - | 430,170 | | | | 34.635B | |
| IDXX | 475.75 | -0.65 | -0.14% | USD | 12:38PM EDT | 150,176 | - | 525,030 | | | | 39.291B | |
| TYL | 507.03 | +7.51 | +1.50% | USD | 12:36PM EDT | 89,512 | - | 244,069 | | | | 21.526B | |
| TECH | 71.44 | -0.17 | -0.24% | USD | 12:39PM EDT | 279,133 | - | 1.124M | | | | 11.258B | |
| NTRA | 110.72 | +2.91 | +2.70% | USD | 12:39PM EDT | 290,552 | - | 1.16M | | | | 13.597B | |
