| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CSU.TO | 3,941.88 | +14.38 | +0.37% | CAD | 4:00PM EDT | 39,678 | - | 31,077 | | | | 83.534B | |
| GDDY | 141.50 | +1.79 | +1.28% | USD | 4:00PM EDT | 1.398M | - | 1.865M | | | | 19.943B | |
| BSX | 76.41 | -0.60 | -0.78% | USD | 4:00PM EDT | 4.224M | - | 6.114M | | | | 112.336B | |
| IFC.TO | 228.01 | -1.50 | -0.65% | CAD | 4:00PM EDT | 310,697 | - | 299,485 | | | | 40.653B | |
| SSNC | 62.31 | -0.36 | -0.57% | USD | 4:00PM EDT | 723,375 | - | 981,177 | | | | 15.411B | |
| WEX | 175.46 | -1.68 | -0.95% | USD | 4:00PM EDT | 476,259 | - | 342,458 | | | | 7.352B | |
| TFX | 211.44 | +1.11 | +0.53% | USD | 4:00PM EDT | 573,956 | - | 476,420 | | | | 9.959B | |
| FLEX | 29.66 | +0.17 | +0.58% | USD | 4:00PM EDT | 3.026M | - | 4.155M | | | | 11.829B | |
| NXPI | 265.67 | -3.42 | -1.27% | USD | 4:00PM EDT | 1.711M | - | 1.998M | | | | 67.928B | |
| FERG | 190.01 | -3.64 | -1.88% | USD | 4:00PM EDT | 1.093M | - | 1.173M | | | | 38.322B | |
