| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CSU.TO | 4,043.02 | +70.37 | +1.77% | CAD | 4:00PM EDT | 25,739 | - | 31,656 | | | | 85.678B | |
| GDDY | 143.69 | +0.75 | +0.52% | USD | 1:00PM EDT | 1.342M | - | 1.868M | | | | 20.252B | |
| BSX | 76.11 | -0.44 | -0.57% | USD | 1:00PM EDT | 2.09M | - | 6.002M | | | | 111.895B | |
| IFC.TO | 232.78 | +2.49 | +1.08% | CAD | 4:00PM EDT | 209,640 | - | 298,595 | | | | 41.504B | |
| SSNC | 62.76 | +0.29 | +0.46% | USD | 4:00PM EDT | 317,605 | - | 955,700 | | | | 15.522B | |
| WEX | 176.70 | -2.29 | -1.28% | USD | 1:00PM EDT | 263,771 | - | 347,300 | | | | 7.404B | |
| TFX | 211.44 | +0.19 | +0.09% | USD | 1:00PM EDT | 226,588 | - | 476,866 | | | | 9.959B | |
| FLEX | 30.10 | +0.63 | +2.14% | USD | 1:00PM EDT | 2.167M | - | 4.123M | | | | 12.004B | |
| NXPI | 272.29 | +0.25 | +0.09% | USD | 4:00PM EDT | 968,082 | - | 1.981M | | | | 69.62B | |
| FERG | 189.97 | -0.86 | -0.45% | USD | 1:00PM EDT | 573,473 | - | 1.151M | | | | 38.302B | |
