| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CSU.TO | 3,941.88 | +14.38 | +0.37% | CAD | 4:00PM EDT | 39,678 | - | 31,251 | | | | 83.534B | |
| MSFT | 446.95 | -5.90 | -1.30% | USD | 4:00PM EDT | 28.362M | - | 18.999M | | | | 3.322T | |
| AVGO | 1,605.53 | +18.87 | +1.19% | USD | 4:00PM EDT | 6.938M | - | 3.271M | | | | 747.355B | |
| HEI | 223.61 | -3.17 | -1.40% | USD | 4:00PM EDT | 737,516 | - | 384,315 | | | | 27.113B | |
| WCN | 175.36 | -0.42 | -0.24% | USD | 4:00PM EDT | 995,988 | - | 859,841 | | | | 45.246B | |
| FI | 149.04 | -0.04 | -0.03% | USD | 4:00PM EDT | 3.926M | - | 2.435M | | | | 87.749B | |
| ROP | 563.66 | +1.60 | +0.28% | USD | 4:00PM EDT | 742,921 | - | 545,468 | | | | 60.337B | |
| TDG | 1,277.61 | -11.04 | -0.86% | USD | 4:00PM EDT | 1.221M | - | 229,353 | | | | 71.493B | |
| LIN | 438.81 | -1.41 | -0.32% | USD | 4:00PM EDT | 2.47M | - | 1.732M | | | | 210.943B | |
| WKL.AS | 154.80 | -0.55 | -0.35% | EUR | 5:35PM CEST | 378,377 | - | 430,565 | | | | 36.67B | |
