| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| DDOG | 124.27 | -1.19 | -0.95% | USD | 4:00PM EDT | 3.876M | - | 3.788M | | | | 41.533B | |
| MDB | 362.85 | -0.32 | -0.09% | USD | 4:00PM EDT | 926,220 | - | 1.394M | | | | 26.427B | |
| HUBS | 600.27 | +9.38 | +1.59% | USD | 4:00PM EDT | 354,148 | - | 536,993 | | | | 30.561B | |
| NVR | 7,586.55 | +107.54 | +1.44% | USD | 4:01PM EDT | 15,561 | - | 18,662 | | | | 24.031B | |
| DKNG | 41.82 | -1.21 | -2.81% | USD | 4:00PM EDT | 27.034M | - | 11.218M | | | | 19.916B | |
| WEX | 211.30 | +0.53 | +0.25% | USD | 4:00PM EDT | 203,811 | - | 308,914 | | | | 8.854B | |
| FICO | 1,193.01 | +27.66 | +2.37% | USD | 4:00PM EDT | 155,464 | - | 173,348 | | | | 29.48B | |
| VEEV | 203.45 | +2.02 | +1.00% | USD | 4:00PM EDT | 646,356 | - | 943,166 | | | | 32.88B | |
| CYBR | 227.32 | -6.22 | -2.66% | USD | 4:00PM EDT | 752,510 | - | 579,820 | | | | 9.618B | |
| LII | 458.73 | +2.94 | +0.65% | USD | 4:00PM EDT | 206,793 | - | 261,546 | | | | 16.342B | |
