| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| DDOG | 122.12 | -0.63 | -0.51% | USD | 4:00PM EDT | 2.672M | - | 3.607M | | | | 40.849B | |
| MDB | 355.18 | -6.10 | -1.69% | USD | 4:00PM EDT | 1.301M | - | 1.289M | | | | 26.052B | |
| HUBS | 594.86 | -17.96 | -2.93% | USD | 4:00PM EDT | 865,541 | - | 564,093 | | | | 30.315B | |
| NVR | 7,392.14 | -65.59 | -0.88% | USD | 4:01PM EDT | 15,812 | - | 18,566 | | | | 23.155B | |
| DKNG | 40.60 | -1.30 | -3.10% | USD | 4:00PM EDT | 16.549M | - | 9.857M | | | | 19.335B | |
| WEX | 188.57 | -6.31 | -3.24% | USD | 4:00PM EDT | 264,595 | - | 294,401 | | | | 7.901B | |
| FICO | 1,353.18 | -13.46 | -0.98% | USD | 4:00PM EDT | 171,327 | - | 193,464 | | | | 33.438B | |
| VEEV | 204.58 | -1.18 | -0.57% | USD | 4:00PM EDT | 779,158 | - | 894,387 | | | | 33.063B | |
| CYBR | 239.86 | -4.66 | -1.91% | USD | 4:00PM EDT | 337,407 | - | 478,703 | | | | 10.349B | |
| LII | 491.82 | -6.62 | -1.33% | USD | 4:00PM EDT | 209,963 | - | 253,580 | | | | 17.521B | |
