| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| DGCXX | 1.0000 | - | - | USD | 9:53PM EDT | - | - | - | | | | - | |
| 4523.T | 6,616.00 | +24.00 | +0.36% | JPY | 10:49AM JST | 317,100 | - | 1.289M | | | | 1.896T | |
| EDF | 5.27 | -0.06 | -1.13% | USD | 4:00PM EDT | 41,884 | - | 106,316 | | | | 152.978M | |
| ANTO.L | 2,110.00 | +17.00 | +0.81% | GBp | 4:52PM BST | 470,440 | - | 1.537M | | | | 20.802B | |
| PUB.PA | 99.38 | -1.72 | -1.70% | EUR | 5:35PM CEST | 509,526 | - | 426,148 | | | | 24.8B | |
| DANSKE.CO | 207.50 | +2.00 | +0.97% | DKK | 4:59PM CEST | 1.407M | - | 1.453M | | | | 176.374B | |
| 0019.HK | 69.000 | -0.100 | -0.14% | HKD | 4:08PM HKT | 1.066M | - | 1.419M | | | | 87.418B | |
| 8331.T | 1,451.50 | +19.50 | +1.36% | JPY | 10:49AM JST | 880,600 | - | 2.301M | | | | 1.038T | |
| SIE.DE | 173.72 | +0.18 | +0.10% | EUR | 5:35PM CEST | 1.557M | - | 1.162M | | | | 137.225B | |
| 8316.T | 10,725.00 | 0.00 | 0.00% | JPY | 10:49AM JST | 2.777M | - | 6.631M | | | | 14.078T | |
