| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| DIRXX | 1.0000 | - | - | USD | 12:13AM EDT | - | - | - | | | | - | |
| HCC | 66.35 | +0.07 | +0.11% | USD | 4:00PM EDT | 377,319 | - | 774,214 | | | | 3.47B | |
| CS.TO | 10.33 | +0.04 | +0.39% | CAD | 4:00PM EDT | 2.246M | - | 2.414M | | | | 7.783B | |
| TDW | 105.73 | +2.93 | +2.85% | USD | 4:00PM EDT | 540,748 | - | 834,395 | | | | 5.579B | |
| UGPA3.SA | 23.97 | 0.00 | 0.00% | BRL | 5:07PM BRT | 0 | - | 4.47M | | | | 26.12B | |
| BMW.DE | 92.50 | -1.30 | -1.39% | EUR | 10:37AM CEST | 209,972 | - | 1.079M | | | | 58.831B | |
| DBK.DE | 15.53 | -0.14 | -0.89% | EUR | 10:37AM CEST | 641,705 | - | 9.114M | | | | 30.656B | |
| EZJ.L | 454.20 | -9.70 | -2.09% | GBp | 9:36AM BST | 731,982 | - | 6.44M | | | | 3.421B | |
| SUBC.OL | 190.30 | +1.00 | +0.53% | NOK | 10:37AM CEST | 68,047 | - | 501,775 | | | | 56.838B | |
| BIRG.IR | 10.43 | +0.04 | +0.39% | EUR | 9:22AM IST | 229,083 | - | 2.815M | | | | 10.747B | |
