| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| DLR | 142.77 | +0.52 | +0.37% | USD | 4:00PM EDT | 1.122M | - | 2.059M | | | | 47.27B | |
| VWS.CO | 197.20 | +7.85 | +4.15% | DKK | 11:03AM CEST | 968,179 | - | 1.94M | | | | 199.012B | |
| TSLA | 179.24 | +5.50 | +3.17% | USD | 4:00PM EDT | 65.584M | - | 96.318M | | | | 571.632B | |
| 1925.T | 4,152.00 | -2.00 | -0.05% | JPY | 3:15PM JST | 1.268M | - | 1.728M | | | | 2.657T | |
| 2015.HK | 81.300 | +3.050 | +3.90% | HKD | 4:08PM HKT | 12.58M | - | 13.835M | | | | 161.434B | |
| FSLR | 276.74 | +26.93 | +10.78% | USD | 4:00PM EDT | 8.773M | - | 2.492M | | | | 29.623B | |
| ENPH | 125.18 | +7.68 | +6.54% | USD | 4:00PM EDT | 5.484M | - | 3.803M | | | | 17.032B | |
| 373220.KS | 364,500.00 | +8,500.00 | +2.39% | KRW | 3:30PM KST | 156,804 | - | 178,050 | | | | 85.293T | |
| KRX.IR | 91.35 | +0.40 | +0.44% | EUR | 9:32AM IST | 14,191 | - | 261,344 | | | | 16.698B | |
| WMS | 174.30 | -0.64 | -0.37% | USD | 4:00PM EDT | 443,477 | - | 452,050 | | | | 13.495B | |
