| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| DPLM.L | 4,192.00 | -18.00 | -0.43% | GBp | 4:51PM BST | 206,610 | - | 328,100 | | | | 5.618B | |
| DSG.TO | 133.28 | +0.44 | +0.33% | CAD | 4:00PM EDT | 109,060 | - | 95,736 | | | | 11.381B | |
| 2175.T | 2,043.00 | -29.00 | -1.40% | JPY | 3:15PM JST | 242,100 | - | 545,691 | | | | 177.237B | |
| 6409.TW | 1,605.00 | -75.00 | -4.46% | TWD | 1:30PM CST | 149,454 | - | 180,914 | | | | 140.807B | |
| EQB.TO | 83.70 | -1.55 | -1.82% | CAD | 4:00PM EDT | 63,524 | - | 63,214 | | | | 3.198B | |
| CYBR | 246.33 | +1.60 | +0.65% | USD | 4:00PM EDT | 527,947 | - | 507,352 | | | | 10.423B | |
| REY.MI | 136.80 | 0.00 | 0.00% | EUR | 5:38PM CEST | 41,588 | - | 44,978 | | | | 5.1B | |
| 3769.T | 7,873.00 | -256.00 | -3.15% | JPY | 3:15PM JST | 284,200 | - | 425,825 | | | | 597.15B | |
| DAVA | 29.00 | -1.31 | -4.32% | USD | 4:00PM EDT | 872,172 | - | 779,790 | | | | 1.675B | |
| Q.MX | 204.45 | +2.06 | +1.02% | MXN | 1:59PM CST | 264,060 | - | 809,242 | | | | 80.932B | |
