| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| DPLM.L | 4,098.00 | -42.00 | -1.01% | GBp | 5:36PM BST | 402,558 | - | 328,398 | | | | 5.492B | |
| DSG.TO | 129.47 | +0.34 | +0.26% | CAD | 4:00PM EDT | 128,492 | - | 119,036 | | | | 11.055B | |
| 2175.T | 2,045.50 | -3.50 | -0.17% | JPY | 3:15PM JST | 403,200 | - | 541,872 | | | | 175.681B | |
| 6409.TW | 1,820.00 | -5.00 | -0.27% | TWD | 1:30PM CST | 160,397 | - | 152,590 | | | | 159.669B | |
| EQB.TO | 90.75 | +0.03 | +0.03% | CAD | 4:00PM EDT | 34,155 | - | 60,041 | | | | 3.474B | |
| CYBR | 262.75 | +1.41 | +0.54% | USD | 4:00PM EDT | 370,256 | - | 501,806 | | | | 11.337B | |
| REY.MI | 140.40 | -1.80 | -1.27% | EUR | 5:35PM CEST | 31,904 | - | 38,140 | | | | 5.301B | |
| 3769.T | 8,831.00 | +186.00 | +2.15% | JPY | 3:15PM JST | 351,700 | - | 443,941 | | | | 688.349B | |
| DAVA | 28.11 | -0.20 | -0.71% | USD | 4:00PM EDT | 565,569 | - | 657,732 | | | | 1.623B | |
| Q.MX | 182.54 | -0.44 | -0.24% | MXN | 1:59PM CST | 743,249 | - | 842,410 | | | | 72.326B | |
