| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| DPLM.L | 4,158.00 | 0.00 | 0.00% | GBp | 4:35PM BST | 1,761 | - | 304,311 | | | | 5.573B | |
| DSG.TO | 129.20 | -1.16 | -0.89% | CAD | 4:00PM EDT | 127,056 | - | 109,573 | | | | 11.032B | |
| 2175.T | 2,009.50 | +7.50 | +0.37% | JPY | 9:12AM JST | 33,700 | - | 539,767 | | | | 172.589B | |
| 6409.TW | 1,805.00 | +35.00 | +1.98% | TWD | 1:30PM CST | 88,109 | - | 154,058 | | | | 158.353B | |
| EQB.TO | 87.81 | -0.30 | -0.34% | CAD | 4:00PM EDT | 77,239 | - | 58,407 | | | | 3.361B | |
| CYBR | 252.33 | +0.54 | +0.21% | USD | 4:00PM EDT | 612,338 | - | 479,992 | | | | 10.887B | |
| REY.MI | 133.40 | -1.00 | -0.74% | EUR | 5:35PM CEST | 51,014 | - | 40,539 | | | | 4.973B | |
| 3769.T | 8,043.00 | +167.00 | +2.12% | JPY | 9:11AM JST | 83,900 | - | 425,613 | | | | 626.927B | |
| DAVA | 25.46 | -0.15 | -0.59% | USD | 4:00PM EDT | 355,813 | - | 668,626 | | | | 1.47B | |
| Q.MX | 185.19 | +3.60 | +1.98% | MXN | 1:59PM CST | 1.075M | - | 820,502 | | | | 73.308B | |
