| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| DTM | 70.48 | -0.28 | -0.40% | USD | 4:00PM EDT | 657,913 | - | 647,173 | | | | 6.844B | |
| SLP | 47.71 | +0.14 | +0.29% | USD | 4:00PM EDT | 48,790 | - | 101,153 | | | | 953.48M | |
| PRGO | 25.60 | -0.52 | -1.99% | USD | 4:00PM EDT | 1.094M | - | 1.503M | | | | 3.49B | |
| LMAT | 81.88 | +1.68 | +2.09% | USD | 4:00PM EDT | 83,742 | - | 123,946 | | | | 1.838B | |
| MOG-A | 165.39 | +0.54 | +0.33% | USD | 4:00PM EDT | 161,007 | - | 132,669 | | | | 5.302B | |
| USPH | 94.31 | -1.00 | -1.05% | USD | 4:00PM EDT | 110,379 | - | 79,806 | | | | 1.421B | |
| SXI | 161.40 | -0.22 | -0.14% | USD | 4:00PM EDT | 55,597 | - | 58,058 | | | | 1.913B | |
| THG | 122.22 | -1.97 | -1.59% | USD | 4:00PM EDT | 109,075 | - | 165,500 | | | | 4.393B | |
| SPNS | 33.38 | +0.29 | +0.88% | USD | 4:00PM EDT | 106,095 | - | 142,083 | | | | 1.86B | |
| ESE | 104.29 | +0.43 | +0.41% | USD | 4:00PM EDT | 82,975 | - | 128,648 | | | | 2.686B | |
