| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| DTM | 71.03 | +0.18 | +0.25% | USD | 4:00PM EDT | 886,530 | - | 646,816 | | | | 6.898B | |
| SLP | 48.62 | +0.74 | +1.55% | USD | 4:00PM EDT | 203,100 | - | 101,848 | | | | 971.666M | |
| PRGO | 25.68 | +0.25 | +0.98% | USD | 4:00PM EDT | 1.868M | - | 1.503M | | | | 3.501B | |
| LMAT | 82.28 | 0.00 | 0.00% | USD | 4:00PM EDT | 308,481 | - | 124,737 | | | | 1.847B | |
| MOG-A | 167.30 | +2.30 | +1.39% | USD | 4:00PM EDT | 456,515 | - | 134,224 | | | | 5.365B | |
| USPH | 92.42 | -0.70 | -0.75% | USD | 4:00PM EDT | 279,944 | - | 83,664 | | | | 1.393B | |
| SXI | 161.15 | +0.87 | +0.54% | USD | 4:00PM EDT | 90,561 | - | 57,622 | | | | 1.91B | |
| THG | 125.44 | +1.89 | +1.53% | USD | 4:00PM EDT | 303,876 | - | 163,143 | | | | 4.509B | |
| SPNS | 33.93 | -0.07 | -0.21% | USD | 4:00PM EDT | 245,736 | - | 141,227 | | | | 1.891B | |
| ESE | 105.04 | +0.36 | +0.34% | USD | 4:00PM EDT | 263,724 | - | 125,724 | | | | 2.705B | |
