| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| DY | 173.14 | +5.03 | +2.99% | USD | 1:00PM EDT | 115,717 | - | 259,569 | | | | 5.037B | |
| DAR | 36.96 | -0.24 | -0.65% | USD | 1:00PM EDT | 1.201M | - | 2.617M | | | | 5.905B | |
| USPH | 93.00 | +1.41 | +1.54% | USD | 1:00PM EDT | 69,833 | - | 87,995 | | | | 1.401B | |
| EPAC | 38.40 | +0.34 | +0.89% | USD | 1:00PM EDT | 120,160 | - | 311,837 | | | | 2.085B | |
| BOOT | 127.47 | -3.93 | -2.99% | USD | 1:00PM EDT | 335,198 | - | 809,898 | | | | 3.875B | |
| BDC | 92.30 | +0.43 | +0.47% | USD | 1:00PM EDT | 77,049 | - | 255,077 | | | | 3.755B | |
| MGPI | 72.41 | -0.60 | -0.82% | USD | 4:00PM EDT | 74,173 | - | 184,000 | | | | 1.594B | |
| LPX | 83.11 | +1.25 | +1.53% | USD | 1:00PM EDT | 409,678 | - | 1.053M | | | | 5.957B | |
| SAM | 296.44 | -4.48 | -1.49% | USD | 1:00PM EDT | 43,145 | - | 219,446 | | | | 3.544B | |
| BCO | 102.14 | +0.74 | +0.73% | USD | 1:00PM EDT | 93,179 | - | 258,379 | | | | 4.541B | |
