| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| DY | 169.42 | -3.72 | -2.15% | USD | 4:00PM EDT | 184,412 | - | 257,317 | | | | 4.929B | |
| DAR | 36.13 | -0.83 | -2.25% | USD | 4:00PM EDT | 1.748M | - | 2.607M | | | | 5.773B | |
| USPH | 92.26 | -0.74 | -0.80% | USD | 4:00PM EDT | 48,610 | - | 86,800 | | | | 1.39B | |
| EPAC | 38.28 | -0.12 | -0.31% | USD | 4:00PM EDT | 207,688 | - | 309,340 | | | | 2.079B | |
| BOOT | 128.21 | +0.74 | +0.58% | USD | 4:00PM EDT | 465,757 | - | 795,625 | | | | 3.897B | |
| BDC | 90.89 | -1.41 | -1.53% | USD | 4:00PM EDT | 185,653 | - | 250,791 | | | | 3.697B | |
| MGPI | 73.55 | +1.14 | +1.57% | USD | 4:00PM EDT | 66,203 | - | 182,608 | | | | 1.619B | |
| LPX | 80.23 | -2.88 | -3.47% | USD | 4:00PM EDT | 686,151 | - | 1.045M | | | | 5.75B | |
| SAM | 295.07 | -1.37 | -0.46% | USD | 4:00PM EDT | 109,847 | - | 218,988 | | | | 3.527B | |
| BCO | 102.33 | +0.19 | +0.19% | USD | 4:00PM EDT | 133,359 | - | 255,519 | | | | 4.55B | |
